Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSIn the Money | $8.05In the Money | $8.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $7.55In the Money | $7.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $7.05In the Money | $7.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | CSOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $6.55In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $6.05In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | CSOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CSIn the Money | $5.80In the Money | $6.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $5.55In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $5.30In the Money | $5.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $5.05In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 522In the Money | CSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CSIn the Money | $4.80In the Money | $5.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $4.40In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | CSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $4.30In the Money | $4.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | CSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $3.90In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | CSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $3.80In the Money | $4.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $3.40In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 308In the Money | CSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $3.35In the Money | $3.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | |
CSIn the Money | $3.10In the Money | $3.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 175In the Money | CSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $2.85In the Money | $3.15In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | ---Near the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CSIn the Money | $2.60In the Money | $2.95In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 100In the Money | CSNear the Money | ---Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $2.35In the Money | $2.70In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.01Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $2.15In the Money | $2.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | CSNear the Money | $0.01Near the Money | $0.16Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
CSIn the Money | $1.90In the Money | $2.25In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | CSNear the Money | $0.01Near the Money | $0.20Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 2,010Near the Money | |
CSIn the Money | $1.70In the Money | $2.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | CSNear the Money | $0.01Near the Money | $0.23Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CSIn the Money | $1.30In the Money | $1.80In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.01Near the Money | $0.24Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CSIn the Money | $1.10In the Money | $1.60In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.01Near the Money | $0.30Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $0.70In the Money | $1.10In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.02Near the Money | $0.38Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CSUnderlying issue's last price | $0.39Underlying issue's last price | $0.80Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | CSUnderlying issue's last price | $0.14Underlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CSNear the Money | $0.13Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.05Near the Money | 50Near the Money | 15Near the Money | CSIn the Money | $0.38In the Money | $0.80In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CSNear the Money | $0.02Near the Money | $0.36Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | CSIn the Money | $0.65In the Money | $1.10In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.01Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.04Near the Money | 50Near the Money | ---Near the Money | CSIn the Money | $1.10In the Money | $1.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.01Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $1.65In the Money | $2.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |