Stocks Options

LAST PRICE
10.3650
TODAY'S CHANGE (%)
Trending Up0.1350 (1.3196%)

Bid / Lots
10.3600/ 13
Ask / Lots
10.3700/ 4
Open / Previous Close
10.2300 / 10.2300
Day Range
Low 10.1600
High 10.3800
52 Week Range
Low 4.4000
High 11.5100
Volume
258,623
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.662

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSIn the Money	$5.25In the Money	$5.45In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$4.90In the Money	$5.20In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	CSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$4.75In the Money	$5.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	CSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$4.50In the Money	$4.75In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	CSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$4.25In the Money	$4.45In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$4.00In the Money	$4.25In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	CSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$3.65In the Money	$4.00In the Money	$3.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$6.50	CSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$3.40In the Money	$3.75In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	CSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$3.10In the Money	$3.50In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$2.90In the Money	$3.25In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	CSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$2.65In the Money	$3.00In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CSNear the Money	---Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CSIn the Money	$2.40In the Money	$2.75In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	CSNear the Money	---Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CSIn the Money	$2.15In the Money	$2.55In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	CSNear the Money	---Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,713Near the Money
CSIn the Money	$1.90In the Money	$2.30In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	CSNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CSIn the Money	$1.80In the Money	$2.00In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	CSNear the Money	---Near the Money	$0.11Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	103Near the Money
CSIn the Money	$1.55In the Money	$1.75In the Money	$1.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.75	CSNear the Money	$0.02Near the Money	$0.12Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
CSIn the Money	$1.20In the Money	$1.55In the Money	$1.45In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$9.00	CSNear the Money	$0.02Near the Money	$0.15Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	1,578Near the Money
CSIn the Money	$0.90In the Money	$1.25In the Money	$1.20In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$9.25	CSNear the Money	$0.01Near the Money	$0.17Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	2,000Near the Money
CSIn the Money	$0.70In the Money	$1.05In the Money	$1.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$9.50	CSNear the Money	$0.02Near the Money	$0.20Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CSIn the Money	$0.50In the Money	$0.85In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	CSNear the Money	$0.01Near the Money	$0.29Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
CSUnderlying issue's last price	$0.32Underlying issue's last price	$0.60Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	83Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	CSUnderlying issue's last price	$0.01Underlying issue's last price	$0.35Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
CSNear the Money	$0.03Near the Money	$0.26Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	121Near the Money	Filter Table By Strike Price of$10.50	CSIn the Money	$0.16In the Money	$0.60In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money
CSNear the Money	$0.01Near the Money	$0.17Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$11.00	CSIn the Money	$0.50In the Money	$0.90In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
CSNear the Money	$0.01Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$11.50	CSIn the Money	$1.10In the Money	$1.30In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
CSNear the Money	---Near the Money	$0.09Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	CSIn the Money	$1.55In the Money	$1.75In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money
CSNear the Money	---Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	CSIn the Money	$2.05In the Money	$2.35In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
CSNear the Money	---Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	CSIn the Money	$2.55In the Money	$2.95In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money

Capstone Copper Corp
TSX:CSCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)