Stocks Options

LAST PRICE
11.2000
TODAY'S CHANGE (%)
Trending Up0.5800 (5.4614%)

Bid / Lots
11.2000/ 1
Ask / Lots
11.2200/ 38
Open / Previous Close
10.9000 / 10.6200
Day Range
Low 10.8100
High 11.2500
52 Week Range
Low 4.4000
High 11.2500
Volume
4,715,940
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.896

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSIn the Money	$6.05In the Money	$6.45In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CSOut of the Money	---Out of the Money	$0.43Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$5.80In the Money	$6.20In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	CSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$5.55In the Money	$5.95In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	CSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$5.30In the Money	$5.70In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	CSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$5.05In the Money	$5.45In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CSOut of the Money	---Out of the Money	$0.43Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$4.80In the Money	$5.20In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	CSOut of the Money	---Out of the Money	$0.43Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$4.55In the Money	$4.95In the Money	$4.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$6.50	CSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$4.35In the Money	$4.70In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	CSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$4.10In the Money	$4.45In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CSOut of the Money	---Out of the Money	$0.43Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$3.85In the Money	$4.20In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	CSOut of the Money	---Out of the Money	$0.43Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$3.60In the Money	$4.00In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$3.35In the Money	$3.75In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	CSOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$3.15In the Money	$3.50In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	CSOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$2.90In the Money	$3.30In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	CSNear the Money	$0.01Near the Money	$0.22Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CSIn the Money	$2.65In the Money	$3.05In the Money	$2.50In the Money	$-0.05In the Money	5,188In the Money	2In the Money	Filter Table By Strike Price of$8.50	CSNear the Money	$0.01Near the Money	$0.24Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CSIn the Money	$2.45In the Money	$2.85In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	CSNear the Money	$0.01Near the Money	$0.24Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CSIn the Money	$2.20In the Money	$2.60In the Money	$2.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$9.00	CSNear the Money	$0.01Near the Money	$0.29Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
CSIn the Money	$1.80In the Money	$2.30In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	CSNear the Money	$0.01Near the Money	$0.29Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CSIn the Money	$1.60In the Money	$2.10In the Money	$1.70In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$9.50	CSNear the Money	$0.01Near the Money	$0.33Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CSIn the Money	$1.40In the Money	$1.90In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	CSNear the Money	$0.02Near the Money	$0.37Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
CSIn the Money	$1.20In the Money	$1.70In the Money	$1.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$10.00	CSNear the Money	$0.02Near the Money	$0.40Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CSIn the Money	$0.80In the Money	$1.30In the Money	$1.00In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$10.50	CSNear the Money	$0.11Near the Money	$0.55Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CSUnderlying issue's last price	$0.55Underlying issue's last price	$0.90Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	CSUnderlying issue's last price	$0.23Underlying issue's last price	$0.70Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CSNear the Money	$0.25Near the Money	$0.70Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$11.50	CSIn the Money	$0.55In the Money	$0.90In the Money	$1.20In the Money	$0.00In the Money	---In the Money	15In the Money
CSNear the Money	$0.06Near the Money	$0.50Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	CSIn the Money	$0.80In the Money	$1.20In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
CSNear the Money	$0.02Near the Money	$0.39Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	CSIn the Money	$1.10In the Money	$1.60In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
CSNear the Money	$0.01Near the Money	$0.29Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	CSIn the Money	$1.60In the Money	$2.10In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money

Capstone Copper Corp
TSX:CSCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)