Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSIn the Money | $5.85In the Money | $6.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $5.35In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $5.15In the Money | $5.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $4.90In the Money | $5.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $4.70In the Money | $5.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $4.50In the Money | $5.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $4.20In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $4.00In the Money | $4.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $3.70In the Money | $4.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $3.50In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $3.25In the Money | $3.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CSOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $3.05In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $2.80In the Money | $3.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.01Near the Money | $0.38Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $2.60In the Money | $3.25In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.01Near the Money | $0.43Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CSIn the Money | $2.35In the Money | $3.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.01Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CSIn the Money | $2.10In the Money | $2.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | CSNear the Money | $0.01Near the Money | $0.49Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.90In the Money | $2.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.02Near the Money | $0.48Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.70In the Money | $2.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.02Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.50In the Money | $2.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | CSNear the Money | $0.02Near the Money | $0.50Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.30In the Money | $1.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | CSNear the Money | $0.11Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.05In the Money | $1.50In the Money | $1.20In the Money | $0.00In the Money | 50In the Money | 5In the Money | CSNear the Money | $0.21Near the Money | $0.70Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSUnderlying issue's last price | $0.75Underlying issue's last price | $1.20Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | CSUnderlying issue's last price | $0.41Underlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CSNear the Money | $0.41Near the Money | $0.90Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $0.70In the Money | $1.10In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.21Near the Money | $0.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $1.00In the Money | $1.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.02Near the Money | $0.50Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $1.25In the Money | $1.70In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.02Near the Money | $0.50Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $1.60In the Money | $2.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |