Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSIn the Money | $6.15In the Money | $6.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $5.70In the Money | $6.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $5.20In the Money | $5.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $4.75In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | 4In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $4.20In the Money | $4.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CSIn the Money | $3.70In the Money | $4.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CSIn the Money | $3.20In the Money | $3.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $2.70In the Money | $3.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CSNear the Money | ---Near the Money | $0.11Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CSIn the Money | $2.45In the Money | $2.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.01Near the Money | $0.12Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CSIn the Money | $2.25In the Money | $2.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | CSNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $2.00In the Money | $2.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.01Near the Money | $0.14Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.75In the Money | $2.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | CSNear the Money | $0.01Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1,830Near the Money | |
CSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.01Near the Money | $0.17Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CSIn the Money | $0.41In the Money | $0.95In the Money | $0.80In the Money | $0.00In the Money | 10In the Money | ---In the Money | CSNear the Money | $0.01Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CSIn the Money | $1.05In the Money | $1.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.02Near the Money | $0.25Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $0.85In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | CSNear the Money | $0.02Near the Money | $0.18Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $0.65In the Money | $1.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CSNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $0.49In the Money | $0.75In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 24,560In the Money | CSNear the Money | $0.15Near the Money | $0.42Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CSUnderlying issue's last price | $0.32Underlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$9.25Underlying issue's last price | CSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CSNear the Money | $0.19Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 19,527Near the Money | CSIn the Money | $0.31In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.05Near the Money | $0.45Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $0.46In the Money | $0.75In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CSNear the Money | $0.02Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.07Near the Money | 50Near the Money | 16Near the Money | CSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.01Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CSIn the Money | $1.05In the Money | $1.30In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.01Near the Money | $0.15Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | CSIn the Money | $1.40In the Money | $1.80In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | ---Near the Money | $0.12Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CSIn the Money | $1.90In the Money | $2.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.01Near the Money | $0.25Near the Money | $0.14Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | CSIn the Money | $2.40In the Money | $2.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSIn the Money | $2.90In the Money | $3.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |