Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSIn the Money | $2.35In the Money | $3.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.10Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $2.15In the Money | $2.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.15Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $2.00In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.17Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.85In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.21Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.65In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.27Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.45In the Money | $1.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.35Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.30In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.42Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.20In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.50Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSUnderlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CSUnderlying issue's last price | $0.60Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CSNear the Money | $0.80Near the Money | $1.20Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $0.85In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.55Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $1.10In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.39Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $1.45In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.25Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $1.80In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.15Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $2.15In the Money | $2.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.08Near the Money | $0.45Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $2.60In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |