Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSIn the Money | $2.75In the Money | $3.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.01Near the Money | $0.15Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $2.30In the Money | $2.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $2.10In the Money | $2.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.01Near the Money | $0.20Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.85In the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.01Near the Money | $0.24Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.60In the Money | $1.95In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.02Near the Money | $0.27Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.02Near the Money | $0.31Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.20In the Money | $1.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.02Near the Money | $0.35Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.00In the Money | $1.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.01Near the Money | $0.50Near the Money | $0.25Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
CSIn the Money | $0.80In the Money | $1.25In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.11Near the Money | $0.48Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CSIn the Money | $0.65In the Money | $0.95In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 47In the Money | CSNear the Money | $0.21Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CSUnderlying issue's last price | $0.47Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$9.25Underlying issue's last price | CSUnderlying issue's last price | $0.31Underlying issue's last price | $0.70Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
CSNear the Money | $0.35Near the Money | $0.70Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $0.46In the Money | $0.85In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 2,070In the Money | |
CSNear the Money | $0.38Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | CSIn the Money | $0.60In the Money | $0.95In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.13Near the Money | $0.45Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | CSIn the Money | $0.75In the Money | $1.10In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CSNear the Money | $0.02Near the Money | $0.35Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CSIn the Money | $1.15In the Money | $1.45In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CSNear the Money | $0.01Near the Money | $0.29Near the Money | $0.39Near the Money | $0.00Near the Money | 9Near the Money | ---Near the Money | CSIn the Money | $1.55In the Money | $1.80In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.01Near the Money | $0.19Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CSIn the Money | $1.95In the Money | $2.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.01Near the Money | $0.15Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $2.45In the Money | $2.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CSIn the Money | $2.95In the Money | $3.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSIn the Money | $3.45In the Money | $3.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |