Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSIn the Money | $4.45In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CSOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CSIn the Money | $3.95In the Money | $4.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $3.65In the Money | $4.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $3.45In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CSIn the Money | $3.25In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | CSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CSIn the Money | $3.00In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CSIn the Money | $2.75In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.01Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CSIn the Money | $2.50In the Money | $2.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.01Near the Money | $0.18Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $2.20In the Money | $2.75In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.01Near the Money | $0.18Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CSIn the Money | $2.05In the Money | $2.35In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | CSNear the Money | $0.03Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.80In the Money | $2.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.05Near the Money | $0.21Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.60In the Money | $1.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.07Near the Money | $0.25Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.35In the Money | $1.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.11Near the Money | $0.28Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CSIn the Money | $1.15In the Money | $1.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | CSNear the Money | $0.15Near the Money | $0.31Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $0.80In the Money | $1.15In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | CSNear the Money | $0.26Near the Money | $0.45Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
CSUnderlying issue's last price | $0.56Underlying issue's last price | $0.84Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | CSUnderlying issue's last price | $0.44Underlying issue's last price | $0.69Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CSNear the Money | $0.37Near the Money | $0.59Near the Money | $0.42Near the Money | $-0.04Near the Money | 5Near the Money | ---Near the Money | CSIn the Money | $0.71In the Money | $0.94In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.04Near the Money | $0.41Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $0.95In the Money | $1.40In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.11Near the Money | $0.28Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $1.35In the Money | $1.75In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.05Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $1.75In the Money | $2.15In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money |