• LAST PRICE
    9.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-2.8254%)
  • Bid / Lots
    9.6300/ 1
  • Ask / Lots
    9.7400/ 4
  • Open / Previous Close
    9.7800 / 9.9100
  • Day Range
    Low 9.6050
    High 9.8500
  • 52 Week Range
    Low 4.4000
    High 11.5100
  • Volume
    3,013,730
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
2In the Money
CSOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CSIn the Money
---In the Money
---In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
CSNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
CSNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
CSNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CSIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
5In the Money
CSNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CSIn the Money
---In the Money
---In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
CSNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
CSIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
CSNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CSIn the Money
---In the Money
---In the Money
$1.44In the Money
$0.00In the Money
---In the Money
---In the Money
CSNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSIn the Money
---In the Money
---In the Money
$1.19In the Money
$0.00In the Money
---In the Money
---In the Money
CSNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
CSIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
---In the Money
3In the Money
CSNear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
CSNear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,000Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
CSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.33Underlying issue's last price
$-0.08Underlying issue's last price
5,000Underlying issue's last price
10,000Underlying issue's last price
CSNear the Money
---Near the Money
---Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CSIn the Money
---In the Money
---In the Money
$0.59In the Money
$0.00In the Money
---In the Money
10In the Money
CSNear the Money
---Near the Money
---Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
CSIn the Money
---In the Money
---In the Money
$0.74In the Money
$0.00In the Money
---In the Money
100In the Money
CSNear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
CSIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
215In the Money
CSNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
CSIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
25In the Money
CSNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
CSIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
CSNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSIn the Money
---In the Money
---In the Money
$2.59In the Money
$0.00In the Money
---In the Money
---In the Money
CSNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
CSOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money