Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSIn the Money | $5.20In the Money | $5.65In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | CSOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $4.70In the Money | $5.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $3.75In the Money | $4.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $3.35In the Money | $3.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CSOut of the Money | $0.31Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
CSIn the Money | $2.95In the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | CSNear the Money | $0.01Near the Money | $0.29Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CSIn the Money | $2.50In the Money | $2.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | CSNear the Money | $0.05Near the Money | $0.37Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CSIn the Money | $2.30In the Money | $2.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $2.10In the Money | $2.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | CSNear the Money | $0.15Near the Money | $0.44Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 470Near the Money | |
CSIn the Money | $1.85In the Money | $2.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.20Near the Money | $0.48Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.65In the Money | $1.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | CSNear the Money | $0.25Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CSIn the Money | $1.50In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.30Near the Money | $0.65Near the Money | $0.45Near the Money | $-0.15Near the Money | 60Near the Money | ---Near the Money | |
CSIn the Money | $1.30In the Money | $1.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.50Near the Money | $0.90Near the Money | $0.55Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | |
CSIn the Money | $1.15In the Money | $1.45In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.45Near the Money | $0.80Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.00In the Money | $1.30In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 110In the Money | CSNear the Money | $0.55Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CSUnderlying issue's last price | $0.85Underlying issue's last price | $1.20Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.25Underlying issue's last price | CSUnderlying issue's last price | $0.65Underlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CSNear the Money | $0.70Near the Money | $1.05Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $1.45In the Money | $1.85In the Money | $1.60In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
CSNear the Money | $0.60Near the Money | $0.95Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $0.95In the Money | $1.20In the Money | $1.05In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
CSNear the Money | $0.50Near the Money | $0.80Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CSIn the Money | $1.05In the Money | $1.40In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.33Near the Money | $0.65Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.14Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | CSIn the Money | $1.80In the Money | $2.10In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.05Near the Money | $0.40Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $2.05In the Money | $2.45In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.02Near the Money | $0.35Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | CSIn the Money | $2.55In the Money | $2.85In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | CSIn the Money | $3.40In the Money | $3.85In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CSIn the Money | $4.40In the Money | $4.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |