Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSIn the Money | $6.90In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $6.40In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $6.00In the Money | $6.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $5.50In the Money | $5.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | CSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $5.00In the Money | $5.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | CSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CSIn the Money | $4.50In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | CSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CSIn the Money | $4.05In the Money | $4.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | CSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CSIn the Money | $3.80In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $3.55In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | CSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
CSIn the Money | $3.30In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $3.05In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | CSOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CSIn the Money | $2.80In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.05Near the Money | $0.23Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
CSIn the Money | $2.60In the Money | $2.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.06Near the Money | $0.25Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
CSIn the Money | $2.35In the Money | $2.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.08Near the Money | $0.26Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $2.15In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 110In the Money | CSNear the Money | $0.11Near the Money | $0.29Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CSIn the Money | $1.90In the Money | $2.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | CSNear the Money | $0.15Near the Money | $0.29Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.70In the Money | $2.05In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CSNear the Money | $0.19Near the Money | $0.35Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CSIn the Money | $1.50In the Money | $1.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.24Near the Money | $0.39Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CSIn the Money | $1.35In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | CSNear the Money | $0.25Near the Money | $0.44Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.00In the Money | $1.34In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | CSNear the Money | $0.39Near the Money | $0.63Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CSUnderlying issue's last price | $0.81Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | CSUnderlying issue's last price | $0.62Underlying issue's last price | $0.83Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CSNear the Money | $0.58Near the Money | $0.79Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $0.86In the Money | $1.09In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.40Near the Money | $0.59Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | CSIn the Money | $1.16In the Money | $1.40In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.26Near the Money | $0.44Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $1.40In the Money | $1.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.15Near the Money | $0.34Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CSIn the Money | $1.85In the Money | $2.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.05Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CSIn the Money | $2.75In the Money | $3.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |