Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSIn the Money | $5.75In the Money | $6.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | CSOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $5.40In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $4.80In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | CSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $4.30In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | CSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $3.90In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | CSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CSIn the Money | $3.50In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | CSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CSIn the Money | $3.00In the Money | $3.25In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | CSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CSIn the Money | $2.82In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | CSNear the Money | $0.02Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $2.56In the Money | $2.75In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | CSNear the Money | $0.01Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 470Near the Money | |
CSIn the Money | $2.31In the Money | $2.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.01Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $2.11In the Money | $2.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | CSNear the Money | $0.02Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
CSIn the Money | $1.87In the Money | $2.05In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.06Near the Money | $0.24Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
CSIn the Money | $1.60In the Money | $1.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.02Near the Money | $0.27Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
CSIn the Money | $1.35In the Money | $1.65In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.13Near the Money | $0.33Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.10In the Money | $1.45In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 127In the Money | CSNear the Money | $0.18Near the Money | $0.36Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CSIn the Money | $0.95In the Money | $1.25In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | CSNear the Money | $0.24Near the Money | $0.38Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CSIn the Money | $0.75In the Money | $1.10In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CSNear the Money | $0.32Near the Money | $0.46Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CSIn the Money | $0.65In the Money | $0.95In the Money | $0.66In the Money | $0.00In the Money | 10In the Money | 10In the Money | CSNear the Money | $0.34Near the Money | $0.55Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CSUnderlying issue's last price | $0.52Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CSUnderlying issue's last price | $0.43Underlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $-0.21Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price |
CSNear the Money | $0.29Near the Money | $0.50Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | CSIn the Money | $0.76In the Money | $0.95In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CSNear the Money | $0.16Near the Money | $0.36Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | CSIn the Money | $0.95In the Money | $1.30In the Money | $1.20In the Money | $-0.40In the Money | 4In the Money | 4In the Money | |
CSNear the Money | $0.02Near the Money | $0.22Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $1.40In the Money | $1.69In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.02Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | CSIn the Money | $1.91In the Money | $2.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.01Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $2.36In the Money | $2.59In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | ---Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CSIn the Money | $2.86In the Money | $3.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CSIn the Money | $3.85In the Money | $4.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |