Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSIn the Money | $5.70In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | CSOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $5.20In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $4.75In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $4.30In the Money | $4.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $3.85In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CSOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CSIn the Money | $3.40In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | CSOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CSIn the Money | $3.00In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | CSNear the Money | $0.07Near the Money | $0.43Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CSIn the Money | $2.55In the Money | $3.05In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | CSNear the Money | $0.14Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CSIn the Money | $2.20In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | CSNear the Money | $0.22Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CSIn the Money | $1.80In the Money | $2.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.34Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
CSIn the Money | $1.65In the Money | $1.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.40Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.45In the Money | $1.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 110In the Money | CSNear the Money | $0.47Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CSIn the Money | $1.30In the Money | $1.55In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.55Near the Money | $0.90Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.20In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CSNear the Money | $0.65Near the Money | $1.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CSUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.75Underlying issue's last price | CSUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CSNear the Money | $0.95Near the Money | $1.25Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CSIn the Money | $0.90In the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.70Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $1.20In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.55Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | CSIn the Money | $1.50In the Money | $1.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.32Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | CSIn the Money | $2.15In the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSOut of the Money | $0.12Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CSIn the Money | $3.05In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CSIn the Money | $3.95In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |