Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSIn the Money | $3.45In the Money | $3.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSIn the Money | $3.10In the Money | $3.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.06Near the Money | $0.46Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CSIn the Money | $2.65In the Money | $3.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 510In the Money | CSNear the Money | $0.11Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CSIn the Money | $2.25In the Money | $2.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.25Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.95In the Money | $2.25In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | CSNear the Money | $0.36Near the Money | $0.80Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CSIn the Money | $1.60In the Money | $1.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | CSNear the Money | $0.55Near the Money | $0.95Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CSUnderlying issue's last price | $1.30Underlying issue's last price | $1.65Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | CSUnderlying issue's last price | $0.75Underlying issue's last price | $1.15Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CSNear the Money | $1.05Near the Money | $1.40Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CSIn the Money | $1.00In the Money | $1.35In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CSNear the Money | $0.80Near the Money | $1.15Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | CSIn the Money | $1.25In the Money | $1.65In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.44Near the Money | $0.85Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | CSIn the Money | $1.95In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.18Near the Money | $0.60Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | CSIn the Money | $2.70In the Money | $3.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CSIn the Money | $3.60In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CSIn the Money | $4.35In the Money | $4.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |