Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSIn the Money | $4.95In the Money | $5.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CSIn the Money | $4.50In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CSIn the Money | $4.05In the Money | $4.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 510In the Money | CSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CSIn the Money | $3.65In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CSIn the Money | $3.20In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | CSOut of the Money | $0.06Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CSIn the Money | $2.75In the Money | $3.25In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | CSNear the Money | $0.13Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CSIn the Money | $2.55In the Money | $3.05In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.17Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $2.35In the Money | $2.85In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.28Near the Money | $0.54Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $2.20In the Money | $2.65In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.33Near the Money | $0.59Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $2.10In the Money | $2.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | CSNear the Money | $0.40Near the Money | $0.69Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CSIn the Money | $1.90In the Money | $2.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.47Near the Money | $0.79Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.75In the Money | $2.15In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 73In the Money | CSNear the Money | $0.56Near the Money | $0.83Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.46In the Money | $1.80In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.76Near the Money | $1.03Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSUnderlying issue's last price | $1.22Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | CSUnderlying issue's last price | $0.96Underlying issue's last price | $1.23Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CSNear the Money | $0.98Near the Money | $1.25Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $1.21In the Money | $1.48In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.72Near the Money | $1.00Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | CSIn the Money | $1.40In the Money | $1.80In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.57Near the Money | $0.85Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $1.75In the Money | $2.15In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.42Near the Money | $0.74Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CSIn the Money | $2.11In the Money | $2.44In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.23Near the Money | $0.54Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CSIn the Money | $2.90In the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |