Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSIn the Money | $4.10In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CSIn the Money | $3.65In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CSIn the Money | $3.00In the Money | $3.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 510In the Money | CSOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CSIn the Money | $2.76In the Money | $3.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.09Near the Money | $0.40Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CSIn the Money | $2.36In the Money | $2.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | CSNear the Money | $0.17Near the Money | $0.48Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CSIn the Money | $1.96In the Money | $2.25In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CSNear the Money | $0.29Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CSIn the Money | $1.80In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.35Near the Money | $0.65Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.60In the Money | $1.90In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.41Near the Money | $0.70Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.41In the Money | $1.75In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.50Near the Money | $0.79Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $1.25In the Money | $1.55In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CSNear the Money | $0.60Near the Money | $0.85Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CSIn the Money | $1.10In the Money | $1.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | $0.76Near the Money | $1.00Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSUnderlying issue's last price | $0.96Underlying issue's last price | $1.30Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CSUnderlying issue's last price | $0.86Underlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
CSNear the Money | $0.71Near the Money | $1.05Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $1.16In the Money | $1.35In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.52Near the Money | $0.85Near the Money | $0.65Near the Money | $0.00Near the Money | 5Near the Money | 18Near the Money | CSIn the Money | $1.41In the Money | $1.65In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.38Near the Money | $0.64Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $1.65In the Money | $1.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.22Near the Money | $0.50Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | CSIn the Money | $2.10In the Money | $2.35In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.13Near the Money | $0.38Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $2.50In the Money | $2.74In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | $0.02Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CSIn the Money | $2.85In the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CSIn the Money | $3.80In the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |