Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSIn the Money | $0.90In the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | ---Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $0.70In the Money | $1.00In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | ---Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $0.42In the Money | $0.80In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | ---Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSIn the Money | $0.22In the Money | $0.55In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSNear the Money | ---Near the Money | $0.24Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSUnderlying issue's last price | $0.18Underlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | CSUnderlying issue's last price | $0.20Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CSNear the Money | $0.18Near the Money | $0.22Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $0.31In the Money | $0.45In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | ---Near the Money | $0.16Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CSIn the Money | $0.48In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $0.85In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $1.35In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $1.85In the Money | $2.15In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $2.35In the Money | $2.70In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSIn the Money | $2.85In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |