• LAST PRICE
    15.6500
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.8376%)
  • Bid / Lots
    15.6000/ 2
  • Ask / Lots
    15.7500/ 3
  • Open / Previous Close
    15.4700 / 15.5200
  • Day Range
    Low 15.3800
    High 15.7800
  • 52 Week Range
    Low 10.0800
    High 16.1600
  • Volume
    599,079
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSHIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
CSHOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSHIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
CSHOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSHIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
CSHOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSHIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
CSHOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSHIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
CSHOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSHIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
CSHOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSHIn the Money
---In the Money
---In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
18In the Money
CSHNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
10Near the Money
10Near the Money
CSHIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CSHIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
CSHUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
CSHUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.26Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CSHNear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
---In the Money
---In the Money
$0.55In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
---In the Money
---In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money