Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSHIn the Money | $4.35In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CSHIn the Money | $3.35In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CSHIn the Money | $2.85In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSHIn the Money | $2.35In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | CSHNear the Money | $0.01Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
CSHIn the Money | $1.90In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHNear the Money | $0.01Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSHIn the Money | $1.40In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | CSHNear the Money | $0.04Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSHIn the Money | $1.00In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHNear the Money | $0.11Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSHUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | CSHUnderlying issue's last price | $0.22Underlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 311Underlying issue's last price |
CSHNear the Money | $0.38Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSHIn the Money | $0.42In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSHNear the Money | $0.17Near the Money | $0.33Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | CSHIn the Money | $0.70In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSHNear the Money | $0.05Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSHIn the Money | $1.05In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSHNear the Money | $0.01Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSHIn the Money | $1.50In the Money | $1.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSHNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSHIn the Money | $1.95In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSHNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSHIn the Money | $2.45In the Money | $2.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSHIn the Money | $3.45In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |