Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSHIn the Money | $3.55In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSHIn the Money | $3.05In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CSHIn the Money | $2.55In the Money | $2.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | CSHNear the Money | $0.02Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSHIn the Money | $1.60In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHNear the Money | $0.10Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CSHUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | CSHUnderlying issue's last price | $0.33Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
CSHNear the Money | $0.42Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | CSHIn the Money | $0.75In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CSHNear the Money | $0.10Near the Money | $0.27Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | CSHIn the Money | $1.40In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSHNear the Money | $0.02Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CSHIn the Money | $2.25In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSHOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSHIn the Money | $3.25In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |