Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSHIn the Money | $3.55In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSHIn the Money | $3.10In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSHIn the Money | $2.60In the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CSHNear the Money | $0.01Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSHIn the Money | $1.70In the Money | $2.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHNear the Money | $0.06Near the Money | $0.24Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CSHUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | CSHUnderlying issue's last price | $0.31Underlying issue's last price | $0.47Underlying issue's last price | $0.41Underlying issue's last price | $0.02Underlying issue's last price | 20Underlying issue's last price | 10Underlying issue's last price |
CSHNear the Money | $0.45Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | CSHIn the Money | $0.70In the Money | $0.95In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CSHNear the Money | $0.13Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.09Near the Money | 1Near the Money | 10Near the Money | CSHIn the Money | $1.30In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSHNear the Money | $0.01Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSHIn the Money | $2.10In the Money | $2.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSHIn the Money | $3.20In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |