Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSHIn the Money | $3.60In the Money | $3.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSHIn the Money | $3.10In the Money | $3.35In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CSHIn the Money | $2.65In the Money | $2.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CSHNear the Money | $0.02Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSHIn the Money | $1.65In the Money | $1.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHNear the Money | $0.13Near the Money | $0.29Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CSHUnderlying issue's last price | $0.95Underlying issue's last price | $1.25Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | CSHUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
CSHNear the Money | $0.40Near the Money | $0.65Near the Money | $0.50Near the Money | $0.04Near the Money | 14Near the Money | 112Near the Money | CSHIn the Money | $0.70In the Money | $0.90In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CSHNear the Money | $0.14Near the Money | $0.29Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | CSHIn the Money | $1.35In the Money | $1.65In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSHNear the Money | $0.01Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CSHIn the Money | $2.20In the Money | $2.45In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSHOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSHIn the Money | $3.20In the Money | $3.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |