Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSHIn the Money | $6.10In the Money | $6.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSHIn the Money | $5.10In the Money | $5.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | CSHOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSHIn the Money | $4.05In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSHIn the Money | $3.15In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CSHIn the Money | $2.15In the Money | $2.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | CSHNear the Money | $0.02Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CSHIn the Money | $1.70In the Money | $2.05In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHNear the Money | $0.07Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSHIn the Money | $1.30In the Money | $1.65In the Money | $1.50In the Money | $0.05In the Money | 2In the Money | 27In the Money | CSHNear the Money | $0.16Near the Money | $0.31Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSHIn the Money | $0.85In the Money | $1.25In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHNear the Money | $0.23Near the Money | $0.39Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSHUnderlying issue's last price | $0.55Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CSHUnderlying issue's last price | $0.41Underlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CSHNear the Money | $0.30Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSHIn the Money | $0.65In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSHNear the Money | $0.24Near the Money | $0.41Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSHIn the Money | $0.95In the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSHNear the Money | $0.09Near the Money | $0.27Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSHIn the Money | $1.25In the Money | $1.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSHNear the Money | $0.06Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSHIn the Money | $1.70In the Money | $1.95In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSHNear the Money | ---Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSHIn the Money | $2.55In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSHOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSHIn the Money | $4.55In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |