Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSHIn the Money | $5.70In the Money | $6.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSHIn the Money | $5.20In the Money | $5.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSHIn the Money | $4.70In the Money | $5.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSHIn the Money | $4.20In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSHIn the Money | $3.70In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSHIn the Money | $3.20In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSHIn the Money | $2.75In the Money | $3.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHNear the Money | ---Near the Money | $0.02Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSHIn the Money | $2.25In the Money | $2.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | CSHNear the Money | ---Near the Money | $0.04Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CSHIn the Money | $1.75In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHNear the Money | ---Near the Money | $0.05Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CSHIn the Money | $1.25In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHNear the Money | ---Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CSHIn the Money | $0.80In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHNear the Money | ---Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
CSHUnderlying issue's last price | $0.10Underlying issue's last price | $0.60Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CSHUnderlying issue's last price | ---Underlying issue's last price | $0.11Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CSHNear the Money | ---Near the Money | $0.26Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CSHIn the Money | ---In the Money | $0.48In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CSHNear the Money | ---Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSHIn the Money | $0.55In the Money | $0.80In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSHNear the Money | ---Near the Money | $0.05Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSHIn the Money | $1.05In the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSHNear the Money | ---Near the Money | $0.04Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSHIn the Money | $1.50In the Money | $1.85In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSHNear the Money | ---Near the Money | $0.02Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSHIn the Money | $2.05In the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |