Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSHIn the Money | $6.75In the Money | $7.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSHIn the Money | $6.25In the Money | $6.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CSHIn the Money | $5.75In the Money | $6.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CSHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSHIn the Money | $4.60In the Money | $5.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CSHIn the Money | $4.35In the Money | $4.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CSHIn the Money | $3.75In the Money | $4.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | CSHOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CSHIn the Money | $3.35In the Money | $3.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | CSHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CSHIn the Money | $2.79In the Money | $3.35In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 152In the Money | CSHNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
CSHIn the Money | $2.10In the Money | $2.65In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CSHIn the Money | $1.80In the Money | $2.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | CSHNear the Money | ---Near the Money | $0.27Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CSHIn the Money | $1.45In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSHNear the Money | $0.04Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
CSHIn the Money | $0.95In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | CSHNear the Money | $0.07Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CSHUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CSHUnderlying issue's last price | $0.10Underlying issue's last price | $0.21Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CSHNear the Money | $0.21Near the Money | $0.37Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | CSHIn the Money | $0.26In the Money | $0.40In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CSHNear the Money | $0.07Near the Money | $0.17Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSHIn the Money | $0.55In the Money | $0.75In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSHNear the Money | $0.03Near the Money | $0.30Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSHIn the Money | $0.91In the Money | $1.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSHNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSHIn the Money | $1.50In the Money | $1.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSHNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CSHIn the Money | $1.80In the Money | $2.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |