Stocks Options

LAST PRICE
143.0600
TODAY'S CHANGE (%)
Trending Down-1.1100 (-0.7699%)

Bid / Lots
142.8500/ 5
Ask / Lots
143.4900/ 1
Open / Previous Close
145.3500 / 144.1700
Day Range
Low 142.0200
High 145.3500
52 Week Range
Low 126.2500
High 189.8150
Volume
274,272
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.480

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CTCIn the Money	---In the Money	---In the Money	$43.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CTCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
CTCIn the Money	---In the Money	---In the Money	$33.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CTCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
CTCIn the Money	---In the Money	---In the Money	$28.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CTCOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTCIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$120.00	CTCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
CTCIn the Money	---In the Money	---In the Money	$19.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CTCOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CTCIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$130.00	CTCOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CTCIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$135.00	CTCOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CTCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	417Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	CTCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	828Underlying issue's last price
CTCNear the Money	---Near the Money	---Near the Money	$2.70Near the Money	$0.00Near the Money	---Near the Money	156Near the Money	Filter Table By Strike Price of$145.00	CTCIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	28In the Money
CTCOut of the Money	---Out of the Money	$2.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money	Filter Table By Strike Price of$150.00	CTCIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	16In the Money
CTCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$155.00	CTCIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
CTCOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$160.00	CTCIn the Money	---In the Money	---In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money
CTCOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CTCIn the Money	---In the Money	---In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money
CTCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$170.00	CTCIn the Money	---In the Money	---In the Money	$27.35In the Money	$0.00In the Money	---In the Money	---In the Money
CTCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$180.00	CTCIn the Money	---In the Money	---In the Money	$37.35In the Money	$0.00In the Money	---In the Money	---In the Money
CTCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$190.00	CTCIn the Money	---In the Money	---In the Money	$47.35In the Money	$0.00In the Money	---In the Money	---In the Money
CTCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$200.00	CTCIn the Money	---In the Money	---In the Money	$57.35In the Money	$0.00In the Money	---In the Money	---In the Money
CTCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	CTCIn the Money	---In the Money	---In the Money	$67.35In the Money	$0.00In the Money	---In the Money	---In the Money
CTCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$220.00	CTCIn the Money	---In the Money	---In the Money	$77.35In the Money	$0.00In the Money	---In the Money	---In the Money

Canadian Tire Corporation Ltd
TSX:CTC.ACanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)