Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTCIn the Money | $36.25In the Money | $37.25In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTCOut of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
CTCIn the Money | $26.50In the Money | $27.55In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTCOut of the Money | $0.41Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CTCIn the Money | $21.90In the Money | $22.85In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTCOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CTCIn the Money | $16.90In the Money | $18.30In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTCOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CTCIn the Money | $12.70In the Money | $14.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTCOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CTCIn the Money | $9.60In the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTCOut of the Money | $3.65Out of the Money | $4.05Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CTCUnderlying issue's last price | $6.45Underlying issue's last price | $7.15Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | CTCUnderlying issue's last price | $5.45Underlying issue's last price | $6.15Underlying issue's last price | $5.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
CTCOut of the Money | $4.15Out of the Money | $4.70Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | CTCIn the Money | $8.10In the Money | $8.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CTCOut of the Money | $2.40Out of the Money | $2.95Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CTCIn the Money | $11.30In the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTCOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CTCIn the Money | $15.25In the Money | $16.45In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CTCOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CTCIn the Money | $19.60In the Money | $20.95In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTCOut of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | CTCIn the Money | $24.30In the Money | $25.35In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CTCOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CTCIn the Money | $34.05In the Money | $35.00In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTCOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CTCIn the Money | $44.10In the Money | $44.90In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTCOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CTCIn the Money | $63.75In the Money | $64.75In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |