Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTCIn the Money | $27.05In the Money | $27.95In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTCOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CTCIn the Money | $22.45In the Money | $23.20In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTCOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTCIn the Money | $18.10In the Money | $18.80In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTCOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CTCIn the Money | $13.50In the Money | $14.85In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTCOut of the Money | $2.55Out of the Money | $3.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTCIn the Money | $10.50In the Money | $11.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTCOut of the Money | $3.95Out of the Money | $4.50Out of the Money | $6.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CTCUnderlying issue's last price | $7.55Underlying issue's last price | $8.20Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | CTCUnderlying issue's last price | $5.75Underlying issue's last price | $6.55Underlying issue's last price | $8.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CTCOut of the Money | $5.05Out of the Money | $5.60Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CTCIn the Money | $8.35In the Money | $9.05In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTCOut of the Money | $3.20Out of the Money | $3.80Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CTCIn the Money | $11.50In the Money | $12.35In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTCOut of the Money | $1.80Out of the Money | $2.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTCIn the Money | $15.35In the Money | $16.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTCOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTCIn the Money | $19.60In the Money | $20.50In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTCOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CTCIn the Money | $24.20In the Money | $25.75In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTCOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CTCIn the Money | $33.95In the Money | $34.75In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |