Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTCIn the Money | $42.70In the Money | $43.70In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTCOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTCIn the Money | $32.75In the Money | $33.70In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTCOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CTCIn the Money | $27.65In the Money | $28.70In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTCOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTCIn the Money | $22.65In the Money | $23.70In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTCOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
CTCIn the Money | $17.65In the Money | $18.75In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTCOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CTCIn the Money | $12.65In the Money | $13.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | CTCOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | |
CTCIn the Money | $7.75In the Money | $8.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 213In the Money | CTCOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CTCIn the Money | $3.05In the Money | $3.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 844In the Money | CTCOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CTCUnderlying issue's last price | $1.55Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $-1.15Underlying issue's last price | 4Underlying issue's last price | 457Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | CTCUnderlying issue's last price | $0.37Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
CTCNear the Money | $0.26Near the Money | $0.60Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | CTCIn the Money | $1.80In the Money | $2.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CTCOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CTCIn the Money | $6.30In the Money | $7.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTCOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CTCIn the Money | $11.00In the Money | $12.20In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CTCOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CTCIn the Money | $16.00In the Money | $17.20In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTCOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CTCIn the Money | $21.00In the Money | $22.20In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTCOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CTCIn the Money | $26.00In the Money | $27.20In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |