Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTCIn the Money | $58.60In the Money | $59.00In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTCOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
CTCIn the Money | $48.55In the Money | $49.00In the Money | $48.05In the Money | $-0.65In the Money | 10In the Money | ---In the Money | CTCOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CTCIn the Money | $43.60In the Money | $44.00In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTCOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CTCIn the Money | $38.60In the Money | $39.00In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTCOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CTCIn the Money | $33.60In the Money | $34.00In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTCOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CTCIn the Money | $28.55In the Money | $28.90In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CTCIn the Money | $23.55In the Money | $24.00In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CTCOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CTCIn the Money | $18.55In the Money | $19.00In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 325In the Money | CTCOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CTCIn the Money | $13.60In the Money | $14.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | CTCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CTCIn the Money | $8.55In the Money | $9.00In the Money | $8.70In the Money | $0.70In the Money | 3In the Money | 256In the Money | CTCOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CTCUnderlying issue's last price | $3.40Underlying issue's last price | $4.15Underlying issue's last price | $3.30Underlying issue's last price | $-1.50Underlying issue's last price | 47Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CTCUnderlying issue's last price | ---Underlying issue's last price | $0.29Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
CTCNear the Money | ---Near the Money | $0.05Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 591Near the Money | CTCIn the Money | $1.00In the Money | $1.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CTCOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTCIn the Money | $5.75In the Money | $6.65In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTCOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CTCIn the Money | $11.00In the Money | $11.45In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CTCIn the Money | $21.10In the Money | $21.45In the Money | $21.65In the Money | $-0.10In the Money | 12In the Money | ---In the Money | |
CTCOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CTCIn the Money | $41.00In the Money | $41.40In the Money | $41.65In the Money | $-0.10In the Money | 12In the Money | ---In the Money |