Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTCIn the Money | ---In the Money | ---In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTCIn the Money | ---In the Money | ---In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTCIn the Money | ---In the Money | ---In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CTCIn the Money | ---In the Money | ---In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CTCIn the Money | ---In the Money | ---In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CTCIn the Money | ---In the Money | ---In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CTCIn the Money | ---In the Money | ---In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CTCIn the Money | ---In the Money | ---In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | CTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CTCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | CTCUnderlying issue's last price | $0.15Underlying issue's last price | ---Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 62Underlying issue's last price |
CTCNear the Money | ---Near the Money | $2.50Near the Money | $0.45Near the Money | $0.00Near the Money | 14Near the Money | 27Near the Money | CTCIn the Money | ---In the Money | ---In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
CTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CTCIn the Money | ---In the Money | ---In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CTCIn the Money | ---In the Money | ---In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | CTCIn the Money | ---In the Money | ---In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CTCIn the Money | ---In the Money | ---In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTCOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CTCIn the Money | ---In the Money | ---In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |