Stocks Options

LAST PRICE
4.8700
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.4090%)

Bid / Lots
4.8600/ 8
Ask / Lots
4.8800/ 4
Open / Previous Close
4.8500 / 4.8900
Day Range
Low 4.8500
High 4.9100
52 Week Range
Low 2.2450
High 6.0600
Volume
460,190
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CTSIn the Money	$3.80In the Money	$3.95In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	CTSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTSIn the Money	$3.30In the Money	$3.45In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	CTSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTSIn the Money	$2.85In the Money	$2.95In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	CTSNear the Money	---Near the Money	$0.03Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
CTSIn the Money	$2.35In the Money	$2.45In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	CTSNear the Money	---Near the Money	$0.03Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
CTSIn the Money	$1.85In the Money	$1.95In the Money	$1.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.00	CTSNear the Money	---Near the Money	$0.03Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
CTSIn the Money	$1.60In the Money	$1.70In the Money	$1.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$3.25	CTSNear the Money	---Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CTSIn the Money	$1.35In the Money	$1.45In the Money	$1.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$3.50	CTSNear the Money	---Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
CTSIn the Money	$1.10In the Money	$1.20In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	CTSNear the Money	---Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CTSIn the Money	$0.85In the Money	$0.95In the Money	$0.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$4.00	CTSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
CTSIn the Money	$0.60In the Money	$0.70In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	CTSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CTSIn the Money	$0.39In the Money	$0.48In the Money	$0.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	CTSNear the Money	$0.01Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
CTSUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$4.75Underlying issue's last price	CTSUnderlying issue's last price	$0.03Underlying issue's last price	$0.12Underlying issue's last price	$0.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CTSNear the Money	$0.05Near the Money	$0.14Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	90Near the Money	Filter Table By Strike Price of$5.00	CTSIn the Money	$0.16In the Money	$0.23In the Money	$0.26In the Money	$0.00In the Money	---In the Money	21In the Money
CTSNear the Money	$0.01Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	105Near the Money	Filter Table By Strike Price of$5.25	CTSIn the Money	$0.35In the Money	$0.45In the Money	$0.44In the Money	$0.00In the Money	---In the Money	40In the Money
CTSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	139Near the Money	Filter Table By Strike Price of$5.50	CTSIn the Money	$0.60In the Money	$0.70In the Money	$0.70In the Money	$0.00In the Money	---In the Money	100In the Money
CTSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$5.75	CTSIn the Money	$0.85In the Money	$0.95In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
CTSNear the Money	---Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	126Near the Money	Filter Table By Strike Price of$6.00	CTSIn the Money	$1.05In the Money	$1.20In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
CTSNear the Money	---Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.25	CTSIn the Money	$1.30In the Money	$1.45In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money
CTSNear the Money	---Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$6.50	CTSIn the Money	$1.60In the Money	$1.70In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money
CTSNear the Money	---Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.75	CTSIn the Money	$1.85In the Money	$1.95In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money
CTSNear the Money	---Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	CTSIn the Money	$2.05In the Money	$2.20In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money

Converge Technology Solutions Corp
TSX:CTSCanadaView on OTCQX International

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)