Stocks Options

LAST PRICE
3.0150
TODAY'S CHANGE (%)
Trending Down-0.0550 (-1.7915%)

Bid / Lots
3.0000/ 149
Ask / Lots
3.0300/ 200
Open / Previous Close
3.0600 / 3.0700
Day Range
Low 2.9850
High 3.0650
52 Week Range
Low 2.9000
High 6.0600
Volume
989,953
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.387

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CTSIn the Money	$0.95In the Money	$1.10In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	CTSNear the Money	---Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CTSIn the Money	$0.70In the Money	$0.85In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.25	CTSNear the Money	---Near the Money	$0.12Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CTSIn the Money	$0.50In the Money	$0.65In the Money	$0.60In the Money	$-0.10In the Money	30In the Money	34In the Money	Filter Table By Strike Price of$2.50	CTSNear the Money	---Near the Money	$0.12Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CTSIn the Money	$0.18In the Money	$0.41In the Money	$0.46In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.75	CTSNear the Money	$0.02Near the Money	$0.15Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CTSUnderlying issue's last price	$0.02Underlying issue's last price	$0.25Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$3.00Underlying issue's last price	CTSUnderlying issue's last price	$0.02Underlying issue's last price	$0.19Underlying issue's last price	$0.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price
CTSNear the Money	$0.02Near the Money	$0.16Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$3.25	CTSIn the Money	$0.25In the Money	$0.41In the Money	$0.35In the Money	$0.00In the Money	---In the Money	---In the Money
CTSNear the Money	---Near the Money	$0.13Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$3.50	CTSIn the Money	$0.43In the Money	$0.60In the Money	$0.55In the Money	$0.00In the Money	---In the Money	1In the Money
CTSNear the Money	---Near the Money	$0.12Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$3.75	CTSIn the Money	$0.70In the Money	$0.85In the Money	$0.80In the Money	$0.00In the Money	---In the Money	4In the Money
CTSNear the Money	---Near the Money	$0.12Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.00	CTSIn the Money	$0.90In the Money	$1.10In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money
CTSNear the Money	---Near the Money	$0.12Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	65Near the Money	Filter Table By Strike Price of$4.25	CTSIn the Money	$1.15In the Money	$1.35In the Money	$1.30In the Money	$0.00In the Money	---In the Money	5In the Money
CTSNear the Money	---Near the Money	$0.08Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	59Near the Money	Filter Table By Strike Price of$4.50	CTSIn the Money	$1.40In the Money	$1.60In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
CTSNear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,900Near the Money	Filter Table By Strike Price of$4.75	CTSIn the Money	$1.70In the Money	$1.85In the Money	$1.75In the Money	$0.00In the Money	---In the Money	10In the Money
CTSNear the Money	---Near the Money	$0.15Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$5.00	CTSIn the Money	$1.95In the Money	$2.10In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTSNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$5.25	CTSIn the Money	$2.15In the Money	$2.35In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money
CTSNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	CTSIn the Money	$2.40In the Money	$2.60In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money
CTSNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$5.75	CTSIn the Money	$2.65In the Money	$2.85In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money
CTSNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	CTSIn the Money	$2.90In the Money	$3.10In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
CTSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.25	CTSIn the Money	$3.15In the Money	$3.35In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
CTSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.50	CTSIn the Money	$3.45In the Money	$3.60In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money

Converge Technology Solutions Corp
TSX:CTSCanadaView on OTCQX International

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)