Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTSIn the Money | $3.20In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | CTSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTSIn the Money | $2.70In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $2.45In the Money | $2.65In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | CTSNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $2.20In the Money | $2.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $1.95In the Money | $2.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSNear the Money | ---Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $1.75In the Money | $1.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSNear the Money | $0.02Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $1.50In the Money | $1.65In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSNear the Money | $0.02Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $1.30In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSNear the Money | $0.02Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $1.05In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSNear the Money | $0.02Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $0.85In the Money | $0.95In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CTSNear the Money | $0.02Near the Money | $0.21Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CTSIn the Money | $0.60In the Money | $0.85In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | CTSNear the Money | $0.07Near the Money | $0.27Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSUnderlying issue's last price | $0.42Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CTSUnderlying issue's last price | $0.14Underlying issue's last price | $0.35Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CTSNear the Money | $0.28Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CTSIn the Money | $0.24In the Money | $0.46In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | $0.15Near the Money | $0.42Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CTSIn the Money | $0.37In the Money | $0.60In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | $0.07Near the Money | $0.33Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CTSIn the Money | $0.55In the Money | $0.75In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | $0.03Near the Money | $0.26Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CTSIn the Money | $0.75In the Money | $0.95In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | $0.02Near the Money | $0.21Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CTSIn the Money | $0.95In the Money | $1.15In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | $0.02Near the Money | $0.17Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CTSIn the Money | $1.20In the Money | $1.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |