Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTSIn the Money | $2.55In the Money | $2.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | CTSNear the Money | ---Near the Money | $0.02Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $2.00In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSNear the Money | ---Near the Money | $0.03Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $1.55In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | CTSNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CTSIn the Money | $1.30In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $1.10In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | CTSNear the Money | $0.01Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CTSIn the Money | $0.75In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSNear the Money | $0.02Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $0.60In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | CTSNear the Money | $0.02Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 477Near the Money | |
CTSIn the Money | $0.45In the Money | $0.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSNear the Money | $0.11Near the Money | $0.25Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSUnderlying issue's last price | $0.32Underlying issue's last price | $0.47Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | CTSUnderlying issue's last price | $0.20Underlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CTSNear the Money | $0.21Near the Money | $0.37Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | CTSIn the Money | $0.32In the Money | $0.50In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | $0.09Near the Money | $0.27Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | CTSIn the Money | $0.50In the Money | $0.65In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CTSNear the Money | $0.06Near the Money | $0.21Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | CTSIn the Money | $0.65In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | $0.04Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CTSIn the Money | $0.85In the Money | $1.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | $0.02Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | CTSIn the Money | $1.40In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CTSNear the Money | $0.01Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | CTSIn the Money | $1.85In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CTSNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CTSIn the Money | $2.30In the Money | $2.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTSIn the Money | $3.30In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |