Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTSIn the Money | $2.40In the Money | $2.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | CTSNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $1.95In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSNear the Money | $0.02Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $1.50In the Money | $1.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 45In the Money | CTSNear the Money | $0.02Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $1.05In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | CTSNear the Money | $0.11Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CTSIn the Money | $0.90In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSNear the Money | $0.16Near the Money | $0.24Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $0.70In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | CTSNear the Money | $0.23Near the Money | $0.37Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
CTSUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.25Underlying issue's last price | CTSUnderlying issue's last price | $0.31Underlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CTSNear the Money | $0.44Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | CTSIn the Money | $0.43In the Money | $0.55In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | $0.34Near the Money | $0.48Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CTSIn the Money | $0.55In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | $0.26Near the Money | $0.38Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CTSIn the Money | $0.70In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CTSNear the Money | $0.18Near the Money | $0.33Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CTSIn the Money | $0.85In the Money | $1.05In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | $0.13Near the Money | $0.26Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CTSIn the Money | $1.05In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | $0.09Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | CTSIn the Money | $1.50In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CTSNear the Money | $0.02Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | CTSIn the Money | $2.00In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CTSNear the Money | $0.02Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CTSIn the Money | $2.50In the Money | $2.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTSIn the Money | $3.50In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |