Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTSIn the Money | $3.45In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CTSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTSIn the Money | $2.95In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSNear the Money | ---Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $2.50In the Money | $2.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | CTSNear the Money | $0.02Near the Money | $0.12Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $2.05In the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSNear the Money | $0.02Near the Money | $0.17Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CTSIn the Money | $1.65In the Money | $1.85In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | CTSNear the Money | $0.08Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
CTSIn the Money | $1.25In the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | CTSNear the Money | $0.18Near the Money | $0.37Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CTSUnderlying issue's last price | $0.34Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
CTSNear the Money | $0.65Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CTSIn the Money | $0.60In the Money | $0.70In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | $0.49Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | CTSIn the Money | $0.85In the Money | $1.05In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CTSNear the Money | $0.34Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | CTSIn the Money | $1.20In the Money | $1.40In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CTSNear the Money | $0.25Near the Money | $0.42Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CTSIn the Money | $1.60In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | $0.11Near the Money | $0.26Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CTSIn the Money | $2.50In the Money | $2.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |