Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTSIn the Money | $2.40In the Money | $2.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSNear the Money | ---Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $1.45In the Money | $1.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 65In the Money | CTSNear the Money | $0.01Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $1.05In the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSNear the Money | $0.04Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $0.85In the Money | $1.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSNear the Money | $0.11Near the Money | $0.32Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $0.70In the Money | $0.95In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | CTSNear the Money | $0.16Near the Money | $0.38Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.25Underlying issue's last price | CTSUnderlying issue's last price | $0.28Underlying issue's last price | $0.49Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CTSNear the Money | $0.44Near the Money | $0.65Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | CTSNear the Money | $0.41Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSNear the Money | $0.33Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CTSIn the Money | $0.50In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | $0.24Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | 3Near the Money | 178Near the Money | CTSIn the Money | $0.65In the Money | $0.95In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CTSNear the Money | $0.16Near the Money | $0.38Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CTSIn the Money | $0.85In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | $0.11Near the Money | $0.46Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CTSIn the Money | $0.95In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | $0.03Near the Money | $0.36Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | CTSIn the Money | $1.45In the Money | $1.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | $0.04Near the Money | $0.28Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CTSIn the Money | $1.90In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | $0.01Near the Money | $0.24Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | CTSIn the Money | $2.30In the Money | $2.65In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CTSIn the Money | $3.35In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |