Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTSIn the Money | $1.35In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | CTSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $1.10In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $0.85In the Money | $0.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | CTSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTSIn the Money | $0.60In the Money | $0.65In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
CTSIn the Money | $0.35In the Money | $0.46In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 38In the Money | CTSNear the Money | $0.01Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
CTSUnderlying issue's last price | $0.17Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.25Underlying issue's last price | CTSUnderlying issue's last price | $0.06Underlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
CTSNear the Money | $0.05Near the Money | $0.16Near the Money | $0.08Near the Money | $-0.08Near the Money | 10Near the Money | 525Near the Money | CTSIn the Money | $0.19In the Money | $0.30In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CTSNear the Money | $0.01Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | CTSIn the Money | $0.39In the Money | $0.48In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CTSIn the Money | $0.60In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 4,038In the Money | |
CTSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CTSIn the Money | $0.85In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | CTSIn the Money | $1.10In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CTSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | CTSIn the Money | $1.35In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | CTSIn the Money | $1.60In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CTSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | CTSIn the Money | $1.85In the Money | $1.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CTSIn the Money | $2.10In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | CTSIn the Money | $2.60In the Money | $2.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CTSIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CTSIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTSIn the Money | $4.60In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |