• LAST PRICE
    3.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.9901%)
  • Bid / Lots
    2.9800/ 22
  • Ask / Lots
    3.0300/ 12
  • Open / Previous Close
    2.9900 / 3.0300
  • Day Range
    Low 2.9000
    High 3.0500
  • 52 Week Range
    Low 2.7200
    High 6.0600
  • Volume
    1,519,964
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CTSIn the Money
$0.95In the Money
$1.10In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
$0.01Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CTSIn the Money
$0.70In the Money
$0.85In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
$0.01Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CTSIn the Money
$0.47In the Money
$0.60In the Money
$0.60In the Money
$0.00In the Money
---In the Money
34In the Money
CTSNear the Money
$0.02Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CTSIn the Money
$0.25In the Money
$0.40In the Money
$0.42In the Money
$0.00In the Money
---In the Money
10In the Money
CTSNear the Money
$0.02Near the Money
$0.13Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CTSUnderlying issue's last price
$0.09Underlying issue's last price
$0.22Underlying issue's last price
$0.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
CTSUnderlying issue's last price
$0.15Underlying issue's last price
$0.24Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
CTSNear the Money
$0.02Near the Money
$0.13Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
CTSIn the Money
$0.21In the Money
$0.40In the Money
$0.37In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
$0.01Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CTSIn the Money
$0.42In the Money
$0.60In the Money
$0.60In the Money
$0.00In the Money
---In the Money
1In the Money
CTSNear the Money
---Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CTSIn the Money
$0.65In the Money
$0.85In the Money
$0.85In the Money
$0.00In the Money
---In the Money
4In the Money
CTSNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CTSIn the Money
$0.90In the Money
$1.10In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
CTSIn the Money
$1.15In the Money
$1.35In the Money
$1.35In the Money
$0.00In the Money
---In the Money
5In the Money
CTSNear the Money
---Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
59Near the Money
CTSIn the Money
$1.40In the Money
$1.60In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
---Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
1,900Near the Money
CTSIn the Money
$1.65In the Money
$1.85In the Money
$1.85In the Money
$0.00In the Money
---In the Money
10In the Money
CTSNear the Money
---Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
CTSIn the Money
$1.90In the Money
$2.10In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
---Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
CTSIn the Money
$2.15In the Money
$2.35In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
---Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CTSIn the Money
$2.40In the Money
$2.60In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
---Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
CTSIn the Money
$2.70In the Money
$2.85In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
CTSNear the Money
---Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CTSIn the Money
$2.95In the Money
$3.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
CTSOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTSIn the Money
$3.20In the Money
$3.35In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
CTSOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTSIn the Money
$3.45In the Money
$3.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money