Stocks Options

LAST PRICE
3.5500
TODAY'S CHANGE (%)
Trending Down-0.0500 (-1.3889%)

Bid / Lots
3.5200/ 10
Ask / Lots
3.5900/ 10
Open / Previous Close
3.6000 / 3.6000
Day Range
Low 3.4900
High 3.6400
52 Week Range
Low 2.9000
High 6.0600
Volume
686,795
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.254

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CTSIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2.00	CTSNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CTSIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.25	CTSNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CTSIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$2.50	CTSNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CTSIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.75	CTSNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
CTSIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$3.00	CTSNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
CTSIn the Money	---In the Money	---In the Money	$0.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.25	CTSNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
CTSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	525Underlying issue's last price	Filter Table By Strike Price of$3.50Underlying issue's last price	CTSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	55Underlying issue's last price
CTSNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$3.75	CTSIn the Money	---In the Money	---In the Money	$0.41In the Money	$0.00In the Money	---In the Money	---In the Money
CTSNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$4.00	CTSIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	4,038In the Money
CTSNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$4.25	CTSIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
CTSNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	70Near the Money	Filter Table By Strike Price of$4.50	CTSIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	3In the Money
CTSNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$4.75	CTSIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money
CTSNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$5.00	CTSIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	31In the Money
CTSNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$5.25	CTSIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money
CTSNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$5.50	CTSIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTSNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$6.00	CTSIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	5In the Money
CTSNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	67Near the Money	Filter Table By Strike Price of$6.50	CTSIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	5In the Money
CTSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$7.00	CTSIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
CTSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	CTSIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money

Converge Technology Solutions Corp
TSX:CTSCanadaView on OTCQX International

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)