Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUIn the Money | $5.60In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CUIn the Money | $4.60In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $3.60In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CUIn the Money | $2.60In the Money | $2.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
CUIn the Money | $1.70In the Money | $1.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | |
CUUnderlying issue's last price | $0.65Underlying issue's last price | $1.05Underlying issue's last price | $0.65Underlying issue's last price | $-0.30Underlying issue's last price | 43Underlying issue's last price | 323Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | CUUnderlying issue's last price | ---Underlying issue's last price | $0.49Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
CUNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,427Near the Money | CUIn the Money | $0.03In the Money | $0.32In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CUNear the Money | ---Near the Money | $0.49Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | CUIn the Money | $0.95In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUNear the Money | ---Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | CUIn the Money | $2.10In the Money | $2.25In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $3.10In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $4.10In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $6.10In the Money | $6.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |