Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUIn the Money | $4.65In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CUIn the Money | $3.65In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $2.65In the Money | $2.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUNear the Money | $0.01Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CUIn the Money | $1.65In the Money | $1.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUNear the Money | $0.02Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
CUUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | CUUnderlying issue's last price | $0.18Underlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 283Underlying issue's last price |
CUNear the Money | $0.07Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | 7Near the Money | 314Near the Money | CUIn the Money | $0.65In the Money | $0.95In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,413Near the Money | CUIn the Money | $1.55In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CUNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | CUIn the Money | $2.40In the Money | $2.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CUIn the Money | $3.40In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $4.40In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $5.40In the Money | $5.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $7.40In the Money | $7.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |