Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUIn the Money | $11.30In the Money | $11.75In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $9.40In the Money | $9.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $8.45In the Money | $8.65In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $7.45In the Money | $7.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $6.45In the Money | $6.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CUIn the Money | $5.45In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | CUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $4.45In the Money | $4.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CUIn the Money | $3.45In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 146In the Money | CUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CUIn the Money | $2.30In the Money | $2.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | CUNear the Money | $0.02Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CUIn the Money | $1.55In the Money | $1.75In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | CUNear the Money | $0.05Near the Money | $0.17Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CUUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 4,042Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CUUnderlying issue's last price | $0.25Underlying issue's last price | $0.36Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
CUNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | CUIn the Money | $0.70In the Money | $0.85In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUNear the Money | $0.01Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CUIn the Money | $1.35In the Money | $1.65In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CUIn the Money | $2.35In the Money | $2.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $3.35In the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $4.35In the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |