Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUIn the Money | $5.35In the Money | $5.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $4.25In the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $3.35In the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CUIn the Money | $2.40In the Money | $2.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | CUNear the Money | $0.02Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CUIn the Money | $1.55In the Money | $1.75In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | CUNear the Money | $0.10Near the Money | $0.27Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
CUUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | CUUnderlying issue's last price | $0.37Underlying issue's last price | $0.55Underlying issue's last price | $0.41Underlying issue's last price | $-0.01Underlying issue's last price | 50Underlying issue's last price | 24Underlying issue's last price |
CUNear the Money | $0.32Near the Money | $0.49Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | CUIn the Money | $0.85In the Money | $1.05In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CUNear the Money | $0.06Near the Money | $0.24Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | CUIn the Money | $1.60In the Money | $1.90In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUNear the Money | $0.01Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | CUIn the Money | $2.55In the Money | $2.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $3.60In the Money | $3.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $4.60In the Money | $4.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |