Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUIn the Money | $5.25In the Money | $5.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $4.30In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $3.35In the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | CUOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CUIn the Money | $2.50In the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUNear the Money | $0.15Near the Money | $0.34Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CUIn the Money | $1.65In the Money | $1.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUNear the Money | $0.36Near the Money | $0.50Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
CUUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 305Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | CUUnderlying issue's last price | $0.65Underlying issue's last price | $0.95Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
CUNear the Money | $0.43Near the Money | $0.70Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | CUIn the Money | $1.25In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUNear the Money | $0.17Near the Money | $0.38Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | CUIn the Money | $1.95In the Money | $2.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUNear the Money | $0.05Near the Money | $0.23Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | CUIn the Money | $2.85In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $3.80In the Money | $4.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $4.70In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |