Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUIn the Money | $5.70In the Money | $6.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $3.75In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $2.75In the Money | $3.05In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUNear the Money | $0.04Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CUIn the Money | $1.80In the Money | $2.05In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | CUNear the Money | $0.16Near the Money | $0.29Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
CUUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | CUUnderlying issue's last price | $0.36Underlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
CUNear the Money | $0.40Near the Money | $0.55Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CUIn the Money | $0.80In the Money | $1.05In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CUNear the Money | $0.06Near the Money | $0.23Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 2,357Near the Money | CUIn the Money | $1.50In the Money | $1.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CUNear the Money | $0.01Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | CUIn the Money | $2.45In the Money | $2.75In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CUIn the Money | $3.40In the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CUIn the Money | $4.40In the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $5.40In the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $6.40In the Money | $6.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |