Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUIn the Money | $4.05In the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $3.10In the Money | $3.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUNear the Money | $0.08Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CUIn the Money | $2.15In the Money | $2.55In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | CUNear the Money | $0.22Near the Money | $0.33Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
CUUnderlying issue's last price | $1.40Underlying issue's last price | $1.75Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | CUUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
CUNear the Money | $0.75Near the Money | $0.90Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CUIn the Money | $0.85In the Money | $1.00In the Money | $0.80In the Money | $0.00In the Money | 1In the Money | 13In the Money | |
CUNear the Money | $0.29Near the Money | $0.47Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | CUIn the Money | $1.40In the Money | $1.70In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CUNear the Money | $0.09Near the Money | $0.24Near the Money | $0.15Near the Money | $-0.22Near the Money | 60Near the Money | 29Near the Money | CUIn the Money | $2.15In the Money | $2.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CUIn the Money | $3.00In the Money | $3.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CUIn the Money | $4.05In the Money | $4.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $4.95In the Money | $5.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $6.05In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |