Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUIn the Money | $9.10In the Money | $9.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CUIn the Money | $7.15In the Money | $7.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CUIn the Money | $6.15In the Money | $6.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CUIn the Money | $5.10In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CUIn the Money | $4.20In the Money | $4.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CUIn the Money | $3.25In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | CUOut of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CUIn the Money | $2.40In the Money | $2.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUNear the Money | $0.32Near the Money | $0.49Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CUIn the Money | $1.55In the Money | $1.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | CUNear the Money | $0.55Near the Money | $0.75Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
CUUnderlying issue's last price | $0.95Underlying issue's last price | $1.25Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | CUUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CUNear the Money | $0.48Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | CUIn the Money | $1.50In the Money | $1.75In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CUNear the Money | $0.23Near the Money | $0.44Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | CUIn the Money | $2.25In the Money | $2.45In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUNear the Money | $0.09Near the Money | $0.26Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | CUIn the Money | $3.05In the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CUOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CUIn the Money | $3.95In the Money | $4.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CUIn the Money | $4.95In the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CUIn the Money | $8.90In the Money | $9.25In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |