Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUIn the Money | $7.75In the Money | $8.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CUIn the Money | $5.75In the Money | $6.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CUIn the Money | $4.75In the Money | $5.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CUIn the Money | $3.70In the Money | $4.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CUIn the Money | $2.80In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUNear the Money | $0.12Near the Money | $0.24Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CUIn the Money | $1.90In the Money | $2.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | CUNear the Money | $0.27Near the Money | $0.40Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
CUUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | CUUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CUNear the Money | $0.50Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CUIn the Money | $0.95In the Money | $1.15In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CUNear the Money | $0.23Near the Money | $0.41Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CUIn the Money | $1.60In the Money | $1.90In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CUNear the Money | $0.03Near the Money | $0.19Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | CUIn the Money | $2.45In the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CUIn the Money | $3.40In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CUIn the Money | $4.40In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CUIn the Money | $5.40In the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CUIn the Money | $6.40In the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CUIn the Money | $10.35In the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |